عقود SMI Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,114 | −0.21% | −26 | 12,158 | 12,056 | شراء |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,071 | −0.60% | −73 | 12,160 | 12,071 | حياديه |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,065 | −0.50% | −61 | 12,065 | 12,065 | شراء |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,912 | −0.51% | −61 | 11,912 | 11,912 | شراء |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,911 | −0.51% | −61 | 11,911 | 11,911 | شراء |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,908 | −0.52% | −62 | 11,908 | 11,908 | شراء |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,837 | −0.52% | −62 | 11,837 | 11,837 | شراء |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,685 | −0.54% | −63 | 11,685 | 11,685 | شراء |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,687 | −0.53% | −62 | 11,687 | 11,687 | شراء |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,684 | −0.53% | −62 | 11,684 | 11,684 | شراء |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,628 | −0.54% | −63 | 11,628 | 11,628 | شراء |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,482 | −0.55% | −63 | 11,482 | 11,482 | شراء |