عقود SMI Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12,578 | 0.00% | 0 | 12,678 | 12,502 | شراء |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,379 | 0.00% | 0 | 12,379 | 12,330 | شراء |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,382 | −0.02% | −2 | 12,382 | 12,382 | شراء |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,384 | −0.04% | −5 | 12,384 | 12,384 | شراء |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,347 | +0.03% | 4 | 12,347 | 12,347 | شراء |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,171 | −0.04% | −5 | 12,171 | 12,171 | شراء |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,172 | −0.06% | −7 | 12,172 | 12,172 | شراء |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,173 | −0.19% | −23 | 12,173 | 12,173 | شراء |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,070 | −0.19% | −23 | 12,070 | 12,070 | شراء |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,961 | −0.19% | −23 | 11,961 | 11,961 | شراء |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,955 | −0.19% | −23 | 11,955 | 11,955 | شراء |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,956 | −0.20% | −24 | 11,956 | 11,956 | بيع |