عقود SMI Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12,573 | −0.11% | −14 | 12,640 | 12,530 | شراء |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,373 | −0.13% | −16 | 12,421 | 12,373 | شراء |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,377 | −0.13% | −16 | 12,377 | 12,377 | شراء |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,381 | −0.06% | −8 | 12,381 | 12,381 | شراء |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,338 | −0.01% | −1 | 12,338 | 12,338 | شراء |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,167 | −0.11% | −13 | 12,167 | 12,167 | شراء |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,169 | −0.11% | −13 | 12,169 | 12,169 | شراء |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,190 | +0.08% | 10 | 12,190 | 12,190 | شراء قوي |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,085 | +0.08% | 10 | 12,085 | 12,085 | شراء قوي |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,974 | +0.08% | 10 | 11,974 | 11,974 | شراء قوي |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,965 | +0.08% | 10 | 11,965 | 11,965 | شراء |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,963 | +0.08% | 10 | 11,963 | 11,963 | شراء |