عقود SMI Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12,946 | +0.02% | 2 | 13,003 | 12,909 | شراء |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,750 | −0.01% | −1 | 12,785 | 12,750 | شراء |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,757 | −0.86% | −111 | 12,757 | 12,757 | شراء |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,766 | −0.91% | −117 | 12,766 | 12,766 | شراء |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,724 | −0.86% | −111 | 12,724 | 12,724 | شراء |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,567 | −0.82% | −104 | 12,567 | 12,567 | شراء |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,578 | −0.85% | −108 | 12,578 | 12,578 | شراء |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,597 | −0.87% | −110 | 12,597 | 12,597 | شراء |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,502 | −0.86% | −109 | 12,502 | 12,502 | شراء |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,401 | −0.87% | −109 | 12,401 | 12,401 | شراء |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,403 | −0.88% | −110 | 12,403 | 12,403 | شراء |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,405 | −0.89% | −112 | 12,405 | 12,405 | حيادية |