عقود SMI Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,050 | +0.01% | +1 | 12,065 | 12,050 | بيع |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,118 | +0.51% | +61 | 12,162 | 12,030 | حياديه |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,033 | +0.47% | +56 | 12,033 | 12,033 | حياديه |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,823 | +0.48% | +56 | 11,823 | 11,823 | بيع |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,826 | +0.48% | +56 | 11,826 | 11,826 | بيع |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,819 | +0.48% | +56 | 11,819 | 11,819 | بيع |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,757 | +0.48% | +56 | 11,757 | 11,757 | بيع |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,603 | +0.48% | +56 | 11,603 | 11,603 | بيع |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,603 | +0.48% | +56 | 11,603 | 11,603 | بيع |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,599 | +0.49% | +56 | 11,599 | 11,599 | بيع |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,543 | +0.49% | +56 | 11,543 | 11,543 | بيع |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,396 | +0.49% | +56 | 11,396 | 11,396 | بيع |