3M SARON Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FSR3Z20253M SARON Futures (Dec 2025) | 2026-03-17 | 100.045 | 0.00% | 0.000 | 100.045 | 100.045 | بيع |
| FSR3H20263M SARON Futures (Mar 2026) | 2026-06-16 | 100.050 | 0.00% | 0.000 | 100.050 | 100.050 | بيع |
| FSR3M20263M SARON Futures (Jun 2026) | 2026-09-15 | 100.055 | +0.00% | +0.005 | 100.055 | 100.055 | بيع |
| FSR3U20263M SARON Futures (Sep 2026) | 2026-12-15 | 100.030 | −0.00% | −0.005 | 100.030 | 100.030 | بيع |
| FSR3Z20263M SARON Futures (Dec 2026) | 2027-03-16 | 100.000 | +0.01% | +0.010 | 100.000 | 100.000 | بيع |
| FSR3H20273M SARON Futures (Mar 2027) | 2027-06-15 | 99.920 | +0.01% | +0.005 | 99.920 | 99.920 | بيع |
| FSR3M20273M SARON Futures (Jun 2027) | 2027-09-14 | 99.855 | 0.00% | 0.000 | 99.855 | 99.855 | بيع قوي |
| FSR3U20273M SARON Futures (Sep 2027) | 2027-12-14 | 99.805 | +0.01% | +0.010 | 99.805 | 99.805 | بيع |
| FSR3Z20273M SARON Futures (Dec 2027) | 2028-03-14 | 99.745 | +0.01% | +0.010 | 99.745 | 99.745 | بيع |
| FSR3H20283M SARON Futures (Mar 2028) | 2028-06-20 | 99.680 | +0.01% | +0.010 | 99.680 | 99.680 | بيع |
| FSR3M20283M SARON Futures (Jun 2028) | 2028-09-19 | 99.615 | +0.02% | +0.015 | 99.615 | 99.615 | بيع |
| FSR3U20283M SARON Futures (Sep 2028) | 2028-12-19 | 99.545 | +0.01% | +0.010 | 99.545 | 99.545 | حياديه |