العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFST3X2025Three-Month Euro STR Futures (Nov 2025) | 2026-02-18 | 98.0750 | 0.00% | 0.0000 | 98.0750 | 98.0750 | بيع |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98.0775 | 0.00% | 0.0000 | 98.0775 | 98.0750 | بيع |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98.0775 | +0.01% | +0.0050 | 98.0775 | 98.0775 | بيع |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98.0750 | −0.00% | −0.0025 | 98.0750 | 98.0750 | بيع قوي |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98.1100 | −0.00% | −0.0025 | 98.1125 | 98.1050 | بيع قوي |
| FFST3J2026Three-Month Euro STR Futures (Apr 2026) | 2026-07-15 | 98.1050 | −0.03% | −0.0250 | 98.1050 | 98.1050 | بيع قوي |
| FFST3K2026Three-Month Euro STR Futures (May 2026) | 2026-08-19 | 98.1175 | −0.02% | −0.0200 | 98.1175 | 98.1175 | حياديه |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98.1450 | −0.01% | −0.0075 | 98.1525 | 98.1400 | بيع قوي |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98.1475 | −0.01% | −0.0075 | 98.1550 | 98.1425 | بيع قوي |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 98.1225 | −0.01% | −0.0100 | 98.1300 | 98.1175 | بيع |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 98.0800 | −0.01% | −0.0100 | 98.0875 | 98.0750 | بيع |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 98.0325 | −0.01% | −0.0100 | 98.0400 | 98.0325 | بيع |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 97.9825 | −0.01% | −0.0100 | 97.9850 | 97.9825 | بيع |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97.9300 | −0.01% | −0.0075 | 97.9325 | 97.9300 | بيع |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97.8675 | −0.01% | −0.0100 | 97.8775 | 97.8675 | بيع |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97.8075 | −0.02% | −0.0150 | 97.8200 | 97.8050 | بيع |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97.7525 | −0.02% | −0.0150 | 97.7525 | 97.7525 | بيع |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97.6950 | −0.01% | −0.0125 | 97.6950 | 97.6950 | بيع |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97.6475 | −0.02% | −0.0150 | 97.6475 | 97.6475 | بيع |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97.6025 | −0.02% | −0.0175 | 97.6025 | 97.6025 | بيع |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97.5575 | −0.02% | −0.0200 | 97.5575 | 97.5575 | بيع |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97.5150 | −0.03% | −0.0275 | 97.5150 | 97.5150 | بيع |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97.4800 | −0.03% | −0.0300 | 97.4800 | 97.4800 | بيع |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97.4475 | −0.02% | −0.0225 | 97.4475 | 97.4475 | بيع |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97.4100 | −0.02% | −0.0175 | 97.4100 | 97.4100 | بيع |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97.3525 | −0.02% | −0.0175 | 97.3525 | 97.3525 | بيع |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97.3100 | −0.02% | −0.0150 | 97.3100 | 97.3100 | بيع |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97.2775 | −0.02% | −0.0150 | 97.2775 | 97.2775 | بيع |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97.2750 | −0.01% | −0.0125 | 97.2750 | 97.2750 | بيع |