رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFST3U2024Three-Month Euro STR Futures (Sep 2024) | 2024-09-18 | 96.3300 | −0.00% | −0.0025 | 96.3325 | 96.3275 | بيع قوي |
| FFST3Z2024Three-Month Euro STR Futures (Dec 2024) | 2024-12-18 | 96.5425 | −0.01% | −0.0075 | 96.5525 | 96.5400 | بيع |
| FFST3H2025Three-Month Euro STR Futures (Mar 2025) | 2025-03-19 | 96.7575 | −0.02% | −0.0200 | 96.7750 | 96.7550 | بيع |
| FFST3M2025Three-Month Euro STR Futures (Jun 2025) | 2025-06-18 | 96.9525 | −0.04% | −0.0350 | 96.9775 | 96.9525 | بيع قوي |
| FFST3U2025Three-Month Euro STR Futures (Sep 2025) | 2025-09-17 | 97.1175 | −0.04% | −0.0425 | 97.1450 | 97.1175 | بيع قوي |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2025-12-17 | 97.2450 | −0.05% | −0.0500 | 97.2825 | 97.2450 | بيع قوي |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-03-18 | 97.3425 | −0.05% | −0.0525 | 97.3775 | 97.3375 | بيع قوي |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-06-17 | 97.4000 | −0.05% | −0.0525 | 97.4375 | 97.4000 | بيع |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-09-16 | 97.4375 | −0.05% | −0.0475 | 97.4700 | 97.4375 | بيع |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2026-12-16 | 97.4625 | −0.05% | −0.0450 | 97.4975 | 97.4625 | بيع |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-03-17 | 97.4775 | −0.05% | −0.0475 | 97.5150 | 97.4775 | بيع |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-06-16 | 97.4875 | −0.05% | −0.0450 | 97.5175 | 97.4875 | بيع |