العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFST3X2025Three-Month Euro STR Futures (Nov 2025) | 2026-02-18 | 98.0850 | +0.02% | +0.0150 | 98.0850 | 98.0850 | بيع |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98.0750 | −0.00% | −0.0025 | 98.0775 | 98.0750 | بيع |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98.0700 | −0.00% | −0.0025 | 98.0700 | 98.0700 | بيع قوي |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98.0800 | +0.01% | +0.0100 | 98.0800 | 98.0800 | بيع |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98.1125 | +0.00% | +0.0025 | 98.1150 | 98.1100 | بيع |
| FFST3J2026Three-Month Euro STR Futures (Apr 2026) | 2026-07-15 | 98.1250 | +0.01% | +0.0125 | 98.1250 | 98.1250 | بيع |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98.1525 | +0.01% | +0.0050 | 98.1575 | 98.1500 | بيع |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98.1500 | +0.01% | +0.0050 | 98.1575 | 98.1475 | بيع |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 98.1225 | +0.01% | +0.0075 | 98.1300 | 98.1150 | بيع |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 98.0825 | +0.02% | +0.0150 | 98.0825 | 98.0675 | بيع |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 98.0200 | +0.01% | +0.0075 | 98.0200 | 98.0125 | بيع |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 97.9625 | +0.01% | +0.0050 | 97.9625 | 97.9575 | بيع |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97.8975 | 0.00% | 0.0000 | 97.9025 | 97.8975 | بيع |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97.8400 | 0.00% | 0.0000 | 97.8400 | 97.8350 | بيع |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97.7800 | 0.00% | 0.0000 | 97.7800 | 97.7750 | بيع |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97.7250 | +0.01% | +0.0125 | 97.7250 | 97.7250 | بيع |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97.6575 | −0.03% | −0.0300 | 97.6575 | 97.6575 | بيع |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97.6025 | −0.05% | −0.0525 | 97.6025 | 97.6025 | بيع قوي |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97.5725 | +0.02% | +0.0150 | 97.5725 | 97.5725 | بيع |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97.5150 | −0.02% | −0.0200 | 97.5150 | 97.5150 | بيع قوي |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97.4775 | +0.02% | +0.0200 | 97.4775 | 97.4775 | بيع |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97.4500 | +0.01% | +0.0050 | 97.4500 | 97.4500 | بيع |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97.4050 | +0.05% | +0.0475 | 97.4050 | 97.4050 | بيع |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97.3600 | +0.03% | +0.0300 | 97.3600 | 97.3600 | بيع |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97.2900 | +0.00% | +0.0025 | 97.2900 | 97.2900 | بيع |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97.2525 | −0.02% | −0.0200 | 97.2525 | 97.2525 | بيع قوي |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97.2250 | −0.05% | −0.0500 | 97.2250 | 97.2250 | بيع قوي |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97.2325 | −0.07% | −0.0700 | 97.2325 | 97.2325 | بيع قوي |