رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFST3U2024Three-Month Euro STR Futures (Sep 2024) | 2024-09-18 | 96.3350 | 0.00% | 0.0000 | 96.3350 | 96.3325 | بيع |
| FFST3Z2024Three-Month Euro STR Futures (Dec 2024) | 2024-12-18 | 96.5400 | −0.00% | −0.0025 | 96.5500 | 96.5375 | بيع |
| FFST3H2025Three-Month Euro STR Futures (Mar 2025) | 2025-03-19 | 96.7625 | +0.01% | 0.0050 | 96.7800 | 96.7550 | بيع |
| FFST3M2025Three-Month Euro STR Futures (Jun 2025) | 2025-06-18 | 96.9700 | +0.01% | 0.0100 | 96.9900 | 96.9650 | بيع |
| FFST3U2025Three-Month Euro STR Futures (Sep 2025) | 2025-09-17 | 97.1375 | +0.02% | 0.0150 | 97.1600 | 97.1300 | بيع |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2025-12-17 | 97.2600 | +0.02% | 0.0200 | 97.2650 | 97.2550 | بيع |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-03-18 | 97.3500 | +0.02% | 0.0225 | 97.3600 | 97.3425 | بيع |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-06-17 | 97.4025 | +0.03% | 0.0250 | 97.4075 | 97.3950 | بيع |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-09-16 | 97.4350 | +0.03% | 0.0250 | 97.4375 | 97.4275 | بيع |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2026-12-16 | 97.4500 | +0.02% | 0.0175 | 97.4625 | 97.4500 | بيع |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-03-17 | 97.4600 | +0.01% | 0.0100 | 97.4750 | 97.4600 | بيع قوي |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-06-16 | 97.4700 | +0.02% | 0.0150 | 97.4825 | 97.4700 | — |