عقود Orange Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 13.6783 | +1.07% | +0.1442 | 13.6783 | 13.6783 | حياديه |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13.7019 | +1.07% | +0.1446 | 13.7019 | 13.7019 | حياديه |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13.7333 | +1.06% | +0.1447 | 13.7333 | 13.7333 | شراء |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.4718 | +1.09% | +0.1447 | 13.4718 | 13.4718 | حياديه |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.4974 | +1.09% | +0.1453 | 13.4974 | 13.4974 | حياديه |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.5300 | +1.09% | +0.1459 | 13.5300 | 13.5300 | حياديه |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.5559 | +1.09% | +0.1467 | 13.5559 | 13.5559 | حياديه |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.5796 | +1.09% | +0.1470 | 13.5796 | 13.5796 | حياديه |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.6030 | +1.10% | +0.1474 | 13.6030 | 13.6030 | حياديه |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.2610 | +1.13% | +0.1479 | 13.2610 | 13.2610 | حياديه |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.2827 | +1.13% | +0.1482 | 13.2827 | 13.2827 | حياديه |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.3093 | +1.13% | +0.1486 | 13.3093 | 13.3093 | بيع |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.3305 | +1.13% | +0.1491 | 13.3305 | 13.3305 | حياديه |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.1233 | +1.16% | +0.1509 | 13.1233 | 13.1233 | حياديه |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12.8077 | +1.26% | +0.1598 | 12.8077 | 12.8077 | حياديه |