العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FTEGX2025^{ORANGE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	14.0997	−0.40%	−0.0565	14.0997	14.0997	شراء
FTEGZ2025^{ORANGE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	13.8677	−0.40%	−0.0563	13.8677	13.8677	شراء
FTEGF2026^{ORANGE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	13.8974	−0.40%	−0.0553	13.8974	13.8974	شراء
FTEGG2026^{ORANGE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	13.9247	−0.39%	−0.0549	13.9247	13.9247	شراء
FTEGH2026^{ORANGE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	13.9420	−0.40%	−0.0555	13.9420	13.9420	شراء
FTEGJ2026^{ORANGE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	13.9663	−0.40%	−0.0565	13.9663	13.9663	شراء
FTEGK2026^{ORANGE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	13.9896	−0.40%	−0.0566	13.9896	13.9896	شراء
FTEGM2026^{ORANGE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	13.6246	−0.41%	−0.0567	13.6246	13.6246	شراء
FTEGN2026^{ORANGE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	13.6478	−0.41%	−0.0568	13.6478	13.6478	شراء
FTEGQ2026^{ORANGE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	13.6754	−0.41%	−0.0567	13.6754	13.6754	شراء
FTEGU2026^{ORANGE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	13.6968	−0.41%	−0.0568	13.6968	13.6968	شراء
FTEGV2026^{ORANGE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	13.7192	−0.41%	−0.0567	13.7192	13.7192	شراء
FTEGX2026^{ORANGE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	13.7486	−0.41%	−0.0571	13.7486	13.7486	حياديه
FTEGZ2026^{ORANGE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	13.5198	−0.42%	−0.0572	13.5198	13.5198	شراء
FTEGZ2027^{ORANGE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	13.2016	−0.44%	−0.0588	13.2016	13.2016	شراء

ORANGE SINGLE STOCK FUTURES

العقود