العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FTKFX2025^{FLATEX SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	34.4719	+1.46%	+0.4946	34.4719	34.4719	شراء قوي
FTKFZ2025^{FLATEX SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	34.5328	+1.46%	+0.4953	34.5328	34.5328	شراء قوي
FTKFF2026^{FLATEX SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	34.5979	+1.45%	+0.4961	34.5979	34.5979	شراء قوي
FTKFG2026^{FLATEX SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	34.6772	+1.45%	+0.4972	34.6772	34.6772	شراء قوي
FTKFH2026^{FLATEX SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	34.7382	+1.45%	+0.4980	34.7382	34.7382	شراء قوي
FTKFJ2026^{FLATEX SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	34.7989	+1.45%	+0.4990	34.7989	34.7989	شراء قوي
FTKFK2026^{FLATEX SINGLE STOCK FUTURES (May 2026)}	2026-05-15	34.8574	+1.45%	+0.4998	34.8574	34.8574	شراء قوي
FTKFM2026^{FLATEX SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	34.8882	+1.46%	+0.5010	34.8882	34.8882	شراء قوي
FTKFN2026^{FLATEX SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	34.9476	+1.46%	+0.5018	34.9476	34.9476	شراء قوي
FTKFQ2026^{FLATEX SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	35.0202	+1.46%	+0.5029	35.0202	35.0202	شراء قوي
FTKFU2026^{FLATEX SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	35.0772	+1.46%	+0.5037	35.0772	35.0772	شراء قوي
FTKFV2026^{FLATEX SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	35.1336	+1.45%	+0.5015	35.1336	35.1336	شراء قوي
FTKFX2026^{FLATEX SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	35.2057	+1.43%	+0.4977	35.2057	35.2057	حياديه
FTKFZ2026^{FLATEX SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	35.2641	+1.42%	+0.4946	35.2641	35.2641	شراء قوي
FTKFZ2027^{FLATEX SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	36.0730	+1.44%	+0.5114	36.0730	36.0730	شراء قوي

FLATEX SINGLE STOCK FUTURES

العقود