العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 32.3157 | −2.55% | −0.8469 | 32.3157 | 32.3157 | شراء |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 32.3725 | −2.55% | −0.8485 | 32.3725 | 32.3725 | شراء |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 32.4463 | −2.55% | −0.8507 | 32.4463 | 32.4463 | شراء |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 32.5057 | −2.55% | −0.8522 | 32.5057 | 32.5057 | شراء |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 32.5652 | −2.55% | −0.8534 | 32.5652 | 32.5652 | شراء |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 32.6253 | −2.55% | −0.8544 | 32.6253 | 32.6253 | شراء |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 32.4812 | −3.08% | −1.0330 | 32.4812 | 32.4812 | شراء |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 32.5380 | −3.08% | −1.0345 | 32.5380 | 32.5380 | شراء |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 32.6086 | −3.08% | −1.0364 | 32.6086 | 32.6086 | شراء |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 32.6650 | −3.08% | −1.0380 | 32.6650 | 32.6650 | شراء |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 32.7216 | −3.08% | −1.0395 | 32.7216 | 32.7216 | شراء |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32.7921 | −3.08% | −1.0413 | 32.7921 | 32.7921 | بيع |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32.8493 | −3.08% | −1.0424 | 32.8493 | 32.8493 | شراء |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 33.6364 | −3.03% | −1.0522 | 33.6364 | 33.6364 | شراء |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 34.4921 | −2.98% | −1.0601 | 34.4921 | 34.4921 | حياديه |