العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 31.9526 | −1.12% | −0.3631 | 31.9526 | 31.9526 | شراء |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 32.0078 | −1.13% | −0.3647 | 32.0078 | 32.0078 | شراء |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 32.0801 | −1.13% | −0.3662 | 32.0801 | 32.0801 | شراء |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 32.1389 | −1.13% | −0.3668 | 32.1389 | 32.1389 | شراء |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 32.1980 | −1.13% | −0.3672 | 32.1980 | 32.1980 | شراء |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 32.2581 | −1.13% | −0.3672 | 32.2581 | 32.2581 | شراء |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 32.1144 | −1.13% | −0.3668 | 32.1144 | 32.1144 | حياديه |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 32.1706 | −1.13% | −0.3674 | 32.1706 | 32.1706 | حياديه |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 32.2404 | −1.13% | −0.3682 | 32.2404 | 32.2404 | حياديه |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 32.2962 | −1.13% | −0.3688 | 32.2962 | 32.2962 | حياديه |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 32.3522 | −1.13% | −0.3694 | 32.3522 | 32.3522 | حياديه |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32.4218 | −1.13% | −0.3703 | 32.4218 | 32.4218 | بيع |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32.4784 | −1.13% | −0.3709 | 32.4784 | 32.4784 | شراء |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 33.2561 | −1.13% | −0.3803 | 33.2561 | 33.2561 | شراء |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 34.1016 | −1.13% | −0.3905 | 34.1016 | 34.1016 | حياديه |