Xetra-Gold Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 117.34 | +0.62% | +0.72 | 117.34 | 117.34 | شراء |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 117.54 | +0.62% | +0.72 | 117.54 | 117.54 | شراء |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 117.09 | +0.54% | +0.63 | 117.09 | 117.09 | شراء قوي |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 118.05 | +0.63% | +0.74 | 118.05 | 118.05 | شراء |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 118.79 | +0.64% | +0.76 | 118.79 | 118.79 | شراء |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 119.49 | +0.67% | +0.80 | 119.49 | 119.49 | شراء |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 119.35 | +0.56% | +0.66 | 119.35 | 119.35 | شراء |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 120.05 | +0.55% | +0.66 | 120.05 | 120.05 | شراء |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 121.57 | +0.66% | +0.80 | 121.57 | 121.57 | شراء |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 122.32 | +0.60% | +0.73 | 122.32 | 122.32 | شراء |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 123.09 | +0.52% | +0.64 | 123.09 | 123.09 | شراء |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 123.90 | +0.51% | +0.63 | 123.90 | 123.90 | شراء |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 124.73 | +0.49% | +0.61 | 124.73 | 124.73 | شراء |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 125.59 | +0.48% | +0.60 | 125.59 | 125.59 | شراء |