العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FFXGLX2025^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025)}	2025-11-21	111.84	−2.35%	−2.69	111.84	111.84	حياديه
FFXGLZ2025^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025)}	2025-12-19	112.05	−2.34%	−2.68	112.05	112.05	شراء
FFXGLF2026^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026)}	2026-01-16	112.26	−2.33%	−2.68	112.26	112.26	حياديه
FFXGLH2026^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026)}	2026-03-20	112.71	−2.33%	−2.69	112.71	112.71	شراء
FFXGLM2026^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026)}	2026-06-19	113.32	−2.34%	−2.72	113.32	113.32	شراء
FFXGLU2026^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026)}	2026-09-18	113.92	−2.34%	−2.73	113.92	113.92	شراء
FFXGLZ2026^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026)}	2026-12-18	114.55	−2.34%	−2.75	114.55	114.55	شراء
FFXGLH2027^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027)}	2027-03-19	115.16	−2.34%	−2.76	115.16	115.16	شراء
FFXGLM2027^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027)}	2027-06-18	115.81	−2.34%	−2.78	115.81	115.81	شراء
FFXGLU2027^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027)}	2027-09-17	116.50	−2.35%	−2.80	116.50	116.50	شراء
FFXGLZ2027^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027)}	2027-12-17	117.20	−2.34%	−2.81	117.20	117.20	شراء
FFXGLH2028^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028)}	2028-03-17	117.90	−2.34%	−2.83	117.90	117.90	شراء
FFXGLM2028^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028)}	2028-06-16	118.62	−2.35%	−2.85	118.62	118.62	حياديه
FFXGLU2028^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028)}	2028-09-15	119.35	−2.34%	−2.86	119.35	119.35	بيع

XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES

العقود