العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 116.11 | −0.40% | −0.47 | 116.11 | 116.11 | شراء |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 116.30 | −0.41% | −0.48 | 116.30 | 116.30 | شراء |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 116.57 | −0.41% | −0.48 | 116.57 | 116.57 | بيع |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 116.80 | −0.41% | −0.48 | 116.80 | 116.80 | شراء |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 117.53 | −0.41% | −0.48 | 117.53 | 117.53 | شراء |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 118.22 | −0.40% | −0.47 | 118.22 | 118.22 | شراء |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 118.94 | −0.37% | −0.44 | 118.94 | 118.94 | شراء |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 119.67 | −0.35% | −0.42 | 119.67 | 119.67 | شراء |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 120.42 | −0.33% | −0.40 | 120.42 | 120.42 | شراء |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 121.28 | −0.30% | −0.36 | 121.28 | 121.28 | شراء |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 122.17 | −0.27% | −0.33 | 122.17 | 122.17 | شراء |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 123.03 | −0.24% | −0.30 | 123.03 | 123.03 | شراء |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 123.91 | −0.21% | −0.26 | 123.91 | 123.91 | شراء |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 124.82 | −0.18% | −0.22 | 124.82 | 124.82 | شراء |