عقود STOXX Europe 600 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 554.1 | +0.11% | 0.6 | 557.1 | 551.1 | شراء |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 549.0 | +0.11% | 0.6 | 549.0 | 549.0 | شراء |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 549.9 | +0.13% | 0.7 | 549.9 | 549.9 | شراء |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 551.5 | +0.11% | 0.6 | 551.5 | 551.5 | شراء |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 552.3 | +0.09% | 0.5 | 552.3 | 552.3 | شراء |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 547.1 | +0.09% | 0.5 | 547.1 | 547.1 | شراء |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 548.2 | +0.07% | 0.4 | 548.2 | 548.2 | شراء |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 549.5 | +0.09% | 0.5 | 549.5 | 549.5 | شراء |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 550.1 | +0.07% | 0.4 | 550.1 | 550.1 | شراء |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 544.6 | +0.07% | 0.4 | 544.6 | 544.6 | شراء |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 546.9 | +0.07% | 0.4 | 546.9 | 546.9 | شراء |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 545.5 | +0.06% | 0.3 | 545.5 | 545.5 | شراء |