عقود STOXX Europe 600 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 525.1 | −0.04% | −0.2 | 527.6 | 522.7 | شراء |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 520.4 | +0.15% | 0.8 | 520.4 | 520.4 | شراء |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 521.2 | +0.12% | 0.6 | 521.2 | 521.2 | شراء |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 522.3 | +0.12% | 0.6 | 522.3 | 522.3 | شراء |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 523.7 | +0.19% | 1.0 | 523.7 | 523.7 | شراء |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 518.4 | +0.14% | 0.7 | 518.4 | 518.4 | شراء |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 519.7 | +0.17% | 0.9 | 519.7 | 519.7 | شراء |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 521.0 | +0.17% | 0.9 | 521.0 | 521.0 | شراء |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 521.5 | +0.15% | 0.8 | 521.5 | 521.5 | شراء |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 516.0 | +0.17% | 0.9 | 516.0 | 516.0 | شراء |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 518.3 | +0.17% | 0.9 | 518.3 | 518.3 | شراء |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 517.1 | +0.17% | 0.9 | 517.1 | 517.1 | شراء |