عقود STOXX Europe 600 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 555.1 | +0.82% | +4.5 | 556.3 | 550.2 | شراء قوي |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 556.2 | +0.82% | +4.5 | 557.3 | 551.4 | شراء قوي |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 557.8 | +0.87% | +4.8 | 557.8 | 557.8 | شراء |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 552.1 | +0.90% | +4.9 | 552.1 | 552.1 | شراء |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 553.5 | +0.91% | +5.0 | 553.5 | 553.5 | شراء |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 554.5 | +0.85% | +4.7 | 554.5 | 554.5 | شراء |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 556.0 | +0.85% | +4.7 | 556.0 | 556.0 | شراء قوي |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 550.6 | +0.84% | +4.6 | 550.6 | 550.6 | شراء |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 553.2 | +0.86% | +4.7 | 553.2 | 553.2 | شراء |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 554.6 | +0.85% | +4.7 | 554.6 | 554.6 | شراء |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 556.2 | +0.87% | +4.8 | 556.2 | 556.2 | شراء |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 551.8 | +0.90% | +4.9 | 551.8 | 551.8 | شراء |