العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 121.1703 | −1.99% | −2.4635 | 121.1703 | 121.1703 | شراء |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 120.7687 | −2.01% | −2.4718 | 120.7687 | 120.7687 | شراء |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 121.1596 | −2.01% | −2.4804 | 121.1596 | 121.1596 | شراء |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 121.6340 | −2.01% | −2.4907 | 121.6340 | 121.6340 | شراء |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 121.2426 | −2.02% | −2.5004 | 121.2426 | 121.2426 | شراء |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 121.6028 | −2.02% | −2.5107 | 121.6028 | 121.6028 | شراء |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 121.9570 | −2.03% | −2.5215 | 121.9570 | 121.9570 | شراء |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 121.6344 | −2.04% | −2.5351 | 121.6344 | 121.6344 | شراء |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 121.9759 | −2.04% | −2.5464 | 121.9759 | 121.9759 | شراء |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 122.3957 | −2.05% | −2.5603 | 122.3957 | 122.3957 | شراء |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 121.9676 | −2.06% | −2.5697 | 121.9676 | 121.9676 | شراء |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 122.2923 | −2.07% | −2.5789 | 122.2923 | 122.2923 | حياديه |
| GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 122.6944 | −2.07% | −2.5914 | 122.6944 | 122.6944 | بيع |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 122.2611 | −2.08% | −2.6009 | 122.2611 | 122.2611 | شراء |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 123.3421 | −2.16% | −2.7275 | 123.3421 | 123.3421 | شراء |