العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
GILFX2025^{GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	123.8251	+1.37%	+1.6691	123.8251	123.8251	شراء قوي
GILFZ2025^{GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	123.4660	+1.37%	+1.6740	123.4660	123.4660	شراء قوي
GILFF2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	123.8561	+1.37%	+1.6790	123.8561	123.8561	شراء قوي
GILFG2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	124.3257	+1.38%	+1.6882	124.3257	124.3257	شراء قوي
GILFH2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	123.9293	+1.39%	+1.6967	123.9293	123.9293	شراء قوي
GILFJ2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	124.2809	+1.39%	+1.7062	124.2809	124.2809	شراء قوي
GILFK2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	124.6316	+1.39%	+1.7127	124.6316	124.6316	شراء قوي
GILFM2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	124.3022	+1.40%	+1.7204	124.3022	124.3022	شراء قوي
GILFN2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	124.6368	+1.40%	+1.7265	124.6368	124.6368	شراء قوي
GILFQ2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	125.0489	+1.41%	+1.7339	125.0489	125.0489	شراء قوي
GILFU2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	124.6117	+1.42%	+1.7398	124.6117	124.6117	شراء قوي
GILFV2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	124.9261	+1.42%	+1.7457	124.9261	124.9261	شراء قوي
GGILFX2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	125.3280	—	—	125.3280	125.3280	حياديه
GILFZ2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	124.8878	+1.43%	+1.7581	124.8878	124.8878	شراء قوي
GILFZ2027^{GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	125.9307	+1.47%	+1.8292	125.9307	125.9307	شراء قوي

Gilead Sciences Futures

العقود