عقود Gilead Sciences Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 111.9518 | +0.73% | +0.8090 | 111.9518 | 111.9518 | بيع |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 112.4180 | +0.73% | +0.8092 | 112.4180 | 112.4180 | بيع |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 112.0278 | +0.73% | +0.8110 | 112.0278 | 112.0278 | بيع |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 112.3851 | +0.73% | +0.8128 | 112.3851 | 112.3851 | بيع |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 112.8167 | +0.73% | +0.8128 | 112.8167 | 112.8167 | بيع |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 112.3931 | +0.73% | +0.8120 | 112.3931 | 112.3931 | بيع |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 112.7250 | +0.72% | +0.8099 | 112.7250 | 112.7250 | بيع |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 113.0554 | +0.72% | +0.8078 | 113.0554 | 113.0554 | بيع |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 112.7010 | +0.72% | +0.8043 | 112.7010 | 112.7010 | بيع |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 113.0192 | +0.72% | +0.8041 | 113.0192 | 113.0192 | بيع |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 113.4117 | +0.72% | +0.8071 | 113.4117 | 113.4117 | بيع |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 112.9604 | +0.72% | +0.8101 | 112.9604 | 112.9604 | بيع |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 113.2667 | +0.72% | +0.8103 | 113.2667 | 113.2667 | حياديه |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 113.1909 | +0.72% | +0.8059 | 113.1909 | 113.1909 | بيع |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 114.0270 | +0.69% | +0.7821 | 114.0270 | 114.0270 | بيع |