العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
GILFX2025^{GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	123.2343	−1.16%	−1.4518	123.2343	123.2343	شراء
GILFZ2025^{GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	122.8757	−1.17%	−1.4549	122.8757	122.8757	شراء
GILFF2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	123.2656	−1.17%	−1.4593	123.2656	123.2656	شراء
GILFG2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	123.7354	−1.17%	−1.4630	123.7354	123.7354	شراء
GILFH2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	123.3385	−1.17%	−1.4655	123.3385	123.3385	شراء
GILFJ2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	123.6895	−1.17%	−1.4675	123.6895	123.6895	شراء
GILFK2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	124.0376	−1.17%	−1.4705	124.0376	124.0376	شراء
GILFM2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	123.7048	−1.18%	−1.4740	123.7048	123.7048	شراء
GILFN2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	124.0360	−1.18%	−1.4767	124.0360	124.0360	شراء
GILFQ2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	124.4466	−1.17%	−1.4795	124.4466	124.4466	شراء
GILFU2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	124.0094	−1.18%	−1.4811	124.0094	124.0094	شراء
GILFV2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	124.3240	−1.18%	−1.4825	124.3240	124.3240	حياديه
GILFX2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	124.7209	−1.18%	−1.4868	124.7209	124.7209	حياديه
GILFZ2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	124.2774	−1.18%	−1.4892	124.2774	124.2774	شراء
GILFZ2027^{GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	125.2746	−1.19%	−1.5024	125.2746	125.2746	شراء

GILEAD SCIENCES SINGLE STOCK FUTURES

العقود