عقود Gilead Sciences Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 114.4281 | −0.66% | −0.7549 | 114.4281 | 114.4281 | شراء |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 114.8180 | −0.65% | −0.7563 | 114.8180 | 114.8180 | شراء |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 115.3023 | −0.65% | −0.7578 | 115.3023 | 115.3023 | شراء |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 114.9163 | −0.66% | −0.7588 | 114.9163 | 114.9163 | شراء |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 115.2754 | −0.65% | −0.7586 | 115.2754 | 115.2754 | شراء |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 115.7102 | −0.65% | −0.7574 | 115.7102 | 115.7102 | شراء |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 115.2896 | −0.65% | −0.7563 | 115.2896 | 115.2896 | شراء |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 115.6253 | −0.65% | −0.7543 | 115.6253 | 115.6253 | شراء |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 115.9536 | −0.64% | −0.7517 | 115.9536 | 115.9536 | شراء |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 115.5950 | −0.64% | −0.7479 | 115.5950 | 115.5950 | حياديه |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 115.9104 | −0.64% | −0.7441 | 115.9104 | 115.9104 | حياديه |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 116.2955 | −0.63% | −0.7385 | 116.2955 | 116.2955 | حياديه |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 115.8388 | −0.63% | −0.7341 | 115.8388 | 115.8388 | حياديه |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 116.0448 | −0.62% | −0.7209 | 116.0448 | 116.0448 | شراء |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 116.7436 | −0.58% | −0.6864 | 116.7436 | 116.7436 | شراء |