ابدأ الآن
GILEAD SCIENCES SINGLE STOCK FUTURESGILEAD SCIENCES SINGLE STOCK FUTURESGILEAD SCIENCES SINGLE STOCK FUTURES

GILEAD SCIENCES SINGLE STOCK FUTURES

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالأفكارتحليلات فنيةمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025)
2025-11-21120.5301+0.85%+1.0175120.5301120.5301
شراء
GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025)
2025-12-19120.1317+0.86%+1.0187120.1317120.1317
شراء
GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026)
2026-01-16120.5219+0.85%+1.0203120.5219120.5219
شراء
GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026)
2026-02-20120.9971+0.85%+1.0238120.9971120.9971
شراء
GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026)
2026-03-20120.6084+0.86%+1.0264120.6084120.6084
شراء
GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026)
2026-04-17120.9718+0.86%+1.0288120.9718120.9718
شراء
GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026)
2026-05-15121.3305+0.86%+1.0313121.3305121.3305
شراء
GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026)
2026-06-19121.0137+0.86%+1.0347121.0137121.0137
شراء
GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026)
2026-07-17121.3604+0.86%+1.0374121.3604121.3604
شراء
GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026)
2026-08-21121.7868+0.86%+1.0406121.7868121.7868
شراء
GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026)
2026-09-18121.3622+0.87%+1.0430121.3622121.3622
شراء
GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026)
2026-10-16121.6904+0.87%+1.0454121.6904121.6904
شراء
GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026)
2026-11-20122.1002+0.87%+1.0489122.1002122.1002
بيع
GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026)
2026-12-18121.6708+0.87%+1.0533121.6708121.6708
شراء
GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027)
2027-12-17122.8196+0.91%+1.1041122.8196122.8196
شراء