العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
HDDGX2025^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	2.0035	+1.51%	+0.0299	2.0035	2.0035	بيع
HDDGZ2025^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	2.0071	+1.51%	+0.0299	2.0071	2.0071	بيع
HDDGF2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	2.0109	+1.51%	+0.0300	2.0109	2.0109	بيع
HDDGG2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	2.0155	+1.52%	+0.0301	2.0155	2.0155	بيع
HDDGH2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	2.0190	+1.51%	+0.0301	2.0190	2.0190	بيع
HDDGJ2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	2.0225	+1.52%	+0.0302	2.0225	2.0225	بيع
HDDGK2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (May 2026)}	2026-05-15	2.0259	+1.51%	+0.0302	2.0259	2.0259	بيع
HDDGM2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	2.0300	+1.52%	+0.0303	2.0300	2.0300	بيع
HDDGN2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	2.0335	+1.52%	+0.0304	2.0335	2.0335	بيع
HDDGQ2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	2.0376	+1.51%	+0.0304	2.0376	2.0376	بيع
HDDGU2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	2.0408	+1.52%	+0.0305	2.0408	2.0408	بيع
HDDGV2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	2.0441	+1.51%	+0.0305	2.0441	2.0441	بيع
HDDGX2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	2.0485	+1.52%	+0.0306	2.0485	2.0485	حياديه
HDDGZ2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	2.0521	+1.52%	+0.0307	2.0521	2.0521	بيع
HDDGZ2027^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	2.0999	+1.54%	+0.0318	2.0999	2.0999	بيع

HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES

العقود