العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures Futures (Nov 2025) | 2025-11-21 | 212.9133 | −0.24% | −0.5133 | 212.9133 | 212.9133 | شراء |
| HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 213.2759 | −0.24% | −0.5139 | 213.2759 | 213.2759 | شراء |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 213.6560 | −0.24% | −0.5151 | 213.6560 | 213.6560 | شراء |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 214.1561 | −0.24% | −0.5167 | 214.1561 | 214.1561 | شراء |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 214.5547 | −0.24% | −0.5178 | 214.5547 | 214.5547 | شراء |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 214.9579 | −0.24% | −0.5188 | 214.9579 | 214.9579 | شراء |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 212.4968 | −0.24% | −0.5200 | 212.4968 | 212.4968 | شراء |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 212.9653 | −0.24% | −0.5210 | 212.9653 | 212.9653 | شراء |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 213.3369 | −0.24% | −0.5218 | 213.3369 | 213.3369 | شراء |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 213.7968 | −0.24% | −0.5229 | 213.7968 | 213.7968 | شراء |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 214.1667 | −0.24% | −0.5237 | 214.1667 | 214.1667 | شراء |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 214.5343 | −0.24% | −0.5246 | 214.5343 | 214.5343 | شراء |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 214.9907 | −0.24% | −0.5256 | 214.9907 | 214.9907 | شراء |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 215.3650 | −0.24% | −0.5265 | 215.3650 | 215.3650 | شراء |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 217.7895 | −0.25% | −0.5400 | 217.7895 | 217.7895 | شراء |