العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
HEFGX2025^{HeidelbergCement Futures Futures (Nov 2025)}	2025-11-21	204.6266	+1.58%	+3.1908	204.6266	204.6266	شراء قوي
HEFGZ2025^{HeidelbergCement Futures Futures (Dec 2025)}	2025-12-19	204.9727	+1.58%	+3.1942	204.9727	204.9727	شراء قوي
HEFGF2026^{HeidelbergCement Futures Futures (Jan 2026)}	2026-01-16	205.3365	+1.59%	+3.2041	205.3365	205.3365	شراء قوي
HEFGG2026^{HeidelbergCement Futures Futures (Feb 2026)}	2026-02-20	205.8126	+1.59%	+3.2221	205.8126	205.8126	شراء قوي
HEFGH2026^{HeidelbergCement Futures Futures (Mar 2026)}	2026-03-20	206.1847	+1.59%	+3.2274	206.1847	206.1847	شراء قوي
HEFGJ2026^{HeidelbergCement Futures Futures (Apr 2026)}	2026-04-17	206.5603	+1.59%	+3.2308	206.5603	206.5603	شراء قوي
HEFGK2026^{HeidelbergCement Futures Futures (May 2026)}	2026-05-15	204.0660	+1.61%	+3.2358	204.0660	204.0660	شراء قوي
HEFGM2026^{HeidelbergCement Futures Futures (Jun 2026)}	2026-06-19	204.4847	+1.61%	+3.2447	204.4847	204.4847	شراء قوي
HEFGN2026^{HeidelbergCement Futures Futures (Jul 2026)}	2026-07-17	204.8342	+1.61%	+3.2519	204.8342	204.8342	شراء قوي
HEFGQ2026^{HeidelbergCement Futures Futures (Aug 2026)}	2026-08-21	205.2666	+1.61%	+3.2595	205.2666	205.2666	شراء قوي
HEFGU2026^{HeidelbergCement Futures Futures (Sep 2026)}	2026-09-18	205.6058	+1.61%	+3.2613	205.6058	205.6058	شراء قوي
HEFGV2026^{HeidelbergCement Futures Futures (Oct 2026)}	2026-10-16	205.9417	+1.61%	+3.2621	205.9417	205.9417	شراء قوي
HEFGX2026^{HeidelbergCement Futures Futures (Nov 2026)}	2026-11-20	206.3618	+1.61%	+3.2635	206.3618	206.3618	شراء قوي
HEFGZ2026^{HeidelbergCement Futures Futures (Dec 2026)}	2026-12-18	206.7118	+1.61%	+3.2725	206.7118	206.7118	شراء قوي
HEFGZ2027^{HeidelbergCement Futures Futures (Dec 2027)}	2027-12-17	208.8300	+1.65%	+3.3823	208.8300	208.8300	شراء قوي

HeidelbergCement Futures Futures

العقود