عقود HeidelbergCement Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 203.0000 | +0.29% | +0.5870 | 203.0000 | 203.0000 | شراء |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 200.5974 | −1.36% | −2.7642 | 200.5974 | 200.5974 | بيع |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 201.0276 | −1.37% | −2.8021 | 201.0276 | 201.0276 | بيع |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 201.3908 | −1.39% | −2.8341 | 201.3908 | 201.3908 | بيع |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 198.9429 | −1.40% | −2.8156 | 198.9429 | 198.9429 | بيع |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 202.2294 | −1.42% | −2.9097 | 202.2294 | 202.2294 | بيع |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 202.6164 | −1.43% | −2.9453 | 202.6164 | 202.6164 | بيع |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 200.1768 | −1.38% | −2.8047 | 200.1768 | 200.1768 | بيع |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 197.6689 | −1.40% | −2.8034 | 197.6689 | 197.6689 | بيع |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 200.9175 | −1.50% | −3.0623 | 200.9175 | 200.9175 | بيع |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 201.2649 | −1.51% | −3.0809 | 201.2649 | 201.2649 | بيع قوي |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 201.6945 | −1.51% | −3.1004 | 201.6945 | 201.6945 | بيع قوي |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 199.2393 | −1.38% | −2.7965 | 199.2393 | 199.2393 | بيع قوي |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 203.0527 | −1.47% | −3.0194 | 203.0527 | 203.0527 | بيع |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 205.4387 | −1.34% | −2.8006 | 205.4387 | 205.4387 | بيع |