عقود HeidelbergCement Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 195.7012 | +1.40% | +2.6941 | 195.7012 | 195.7012 | حياديه |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 196.1216 | +1.40% | +2.7032 | 196.1216 | 196.1216 | حياديه |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 196.4746 | +1.40% | +2.7100 | 196.4746 | 196.4746 | حياديه |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 196.8408 | +1.40% | +2.7162 | 196.8408 | 196.8408 | بيع |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 197.3137 | +1.40% | +2.7227 | 197.3137 | 197.3137 | بيع |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 197.7054 | +1.40% | +2.7273 | 197.7054 | 197.7054 | بيع |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 198.0845 | +1.40% | +2.7363 | 198.0845 | 198.0845 | بيع |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 195.5799 | +1.42% | +2.7469 | 195.5799 | 195.5799 | بيع |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 196.0319 | +1.43% | +2.7613 | 196.0319 | 196.0319 | بيع |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 196.3828 | +1.43% | +2.7684 | 196.3828 | 196.3828 | بيع |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 196.8088 | +1.43% | +2.7712 | 196.8088 | 196.8088 | بيع |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 197.1463 | +1.43% | +2.7726 | 197.1463 | 197.1463 | بيع |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 198.2831 | +1.42% | +2.7802 | 198.2831 | 198.2831 | حياديه |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 200.4334 | +1.41% | +2.7930 | 200.4334 | 200.4334 | حياديه |