العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
HEFGX2025^{HeidelbergCement Futures Futures (Nov 2025)}	2025-11-21	209.2902	−2.16%	−4.6150	209.2902	209.2902	شراء
HEFGZ2025^{HeidelbergCement Futures Futures (Dec 2025)}	2025-12-19	209.6430	−2.16%	−4.6227	209.6430	209.6430	شراء
HEFGF2026^{HeidelbergCement Futures Futures (Jan 2026)}	2026-01-16	210.0215	−2.16%	−4.6314	210.0215	210.0215	شراء
HEFGG2026^{HeidelbergCement Futures Futures (Feb 2026)}	2026-02-20	210.5114	−2.16%	−4.6425	210.5114	210.5114	شراء
HEFGH2026^{HeidelbergCement Futures Futures (Mar 2026)}	2026-03-20	210.8918	−2.16%	−4.6510	210.8918	210.8918	شراء
HEFGJ2026^{HeidelbergCement Futures Futures (Apr 2026)}	2026-04-17	211.2748	−2.16%	−4.6594	211.2748	211.2748	شراء
HEFGK2026^{HeidelbergCement Futures Futures (May 2026)}	2026-05-15	208.7896	−2.19%	−4.6680	208.7896	208.7896	شراء
HEFGM2026^{HeidelbergCement Futures Futures (Jun 2026)}	2026-06-19	209.2282	−2.19%	−4.6776	209.2282	209.2282	شراء
HEFGN2026^{HeidelbergCement Futures Futures (Jul 2026)}	2026-07-17	209.5883	−2.19%	−4.6856	209.5883	209.5883	شراء
HEFGQ2026^{HeidelbergCement Futures Futures (Aug 2026)}	2026-08-21	210.0339	−2.19%	−4.6955	210.0339	210.0339	شراء
HEFGU2026^{HeidelbergCement Futures Futures (Sep 2026)}	2026-09-18	210.3783	−2.19%	−4.7031	210.3783	210.3783	شراء
HEFGV2026^{HeidelbergCement Futures Futures (Oct 2026)}	2026-10-16	210.7178	−2.19%	−4.7106	210.7178	210.7178	شراء
HEFGX2026^{HeidelbergCement Futures Futures (Nov 2026)}	2026-11-20	211.1380	−2.19%	−4.7200	211.1380	211.1380	شراء
HEFGZ2026^{HeidelbergCement Futures Futures (Dec 2026)}	2026-12-18	211.4907	−2.19%	−4.7278	211.4907	211.4907	شراء
HEFGZ2027^{HeidelbergCement Futures Futures (Dec 2027)}	2027-12-17	213.8567	−2.22%	−4.8465	213.8567	213.8567	شراء

HeidelbergCement Futures Futures

العقود