العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 203.0742 | −0.64% | −1.3121 | 203.0742 | 203.0742 | شراء |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 203.4296 | −0.64% | −1.3176 | 203.4296 | 203.4296 | شراء |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 203.8000 | −0.65% | −1.3280 | 203.8000 | 203.8000 | شراء |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 204.2669 | −0.65% | −1.3341 | 204.2669 | 204.2669 | شراء |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 204.6342 | −0.65% | −1.3345 | 204.6342 | 204.6342 | شراء |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 205.0030 | −0.65% | −1.3330 | 205.0030 | 205.0030 | شراء |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 202.4908 | −0.65% | −1.3286 | 202.4908 | 202.4908 | شراء |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 202.9066 | −0.65% | −1.3312 | 202.9066 | 202.9066 | شراء |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 203.2558 | −0.65% | −1.3334 | 203.2558 | 203.2558 | شراء |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 203.6842 | −0.65% | −1.3312 | 203.6842 | 203.6842 | شراء |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 204.0193 | −0.65% | −1.3269 | 204.0193 | 204.0193 | شراء |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 204.3512 | −0.64% | −1.3217 | 204.3512 | 204.3512 | شراء |
| HEFGX2026HeidelbergCement Futures (Nov 2026) | 2026-11-20 | 204.7712 | −0.64% | −1.3213 | 204.7712 | 204.7712 | حياديه |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 205.1145 | −0.64% | −1.3219 | 205.1145 | 205.1145 | شراء |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 207.1738 | −0.62% | −1.2958 | 207.1738 | 207.1738 | شراء |