العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
HEFGX2025^{HeidelbergCement Futures (Nov 2025)}	2025-11-21	203.4110	+0.04%	+0.0862	203.4110	203.4110	شراء
HEFGZ2025^{HeidelbergCement Futures (Dec 2025)}	2025-12-19	203.7566	+0.04%	+0.0795	203.7566	203.7566	شراء
HEFGF2026^{HeidelbergCement Futures (Jan 2026)}	2026-01-16	204.1188	+0.04%	+0.0775	204.1188	204.1188	شراء
HEFGG2026^{HeidelbergCement Futures (Feb 2026)}	2026-02-20	204.5892	+0.04%	+0.0811	204.5892	204.5892	شراء
HEFGH2026^{HeidelbergCement Futures (Mar 2026)}	2026-03-20	204.9626	+0.04%	+0.0794	204.9626	204.9626	شراء
HEFGJ2026^{HeidelbergCement Futures (Apr 2026)}	2026-04-17	205.3415	+0.04%	+0.0778	205.3415	205.3415	شراء
HEFGK2026^{HeidelbergCement Futures (May 2026)}	2026-05-15	202.8414	+0.04%	+0.0777	202.8414	202.8414	شراء
HEFGM2026^{HeidelbergCement Futures (Jun 2026)}	2026-06-19	203.2608	+0.04%	+0.0761	203.2608	203.2608	شراء
HEFGN2026^{HeidelbergCement Futures (Jul 2026)}	2026-07-17	203.6125	+0.04%	+0.0748	203.6125	203.6125	شراء
HEFGQ2026^{HeidelbergCement Futures (Aug 2026)}	2026-08-21	204.0425	+0.04%	+0.0736	204.0425	204.0425	شراء
HEFGU2026^{HeidelbergCement Futures (Sep 2026)}	2026-09-18	204.3747	+0.04%	+0.0724	204.3747	204.3747	شراء
HEFGV2026^{HeidelbergCement Futures (Oct 2026)}	2026-10-16	204.7027	+0.03%	+0.0711	204.7027	204.7027	شراء
HEFGX2026^{HeidelbergCement Futures (Nov 2026)}	2026-11-20	205.1196	+0.03%	+0.0687	205.1196	205.1196	شراء قوي
HEFGZ2026^{HeidelbergCement Futures (Dec 2026)}	2026-12-18	205.4672	+0.03%	+0.0672	205.4672	205.4672	شراء
HEFGZ2027^{HeidelbergCement Futures (Dec 2027)}	2027-12-17	207.5659	+0.02%	+0.0455	207.5659	207.5659	شراء

HeidelbergCement Futures

العقود