![Hannover Ruck [physical] Futures](https://s3-symbol-logo.tradingview.com/hannover-rueck--big.svg){kind=logo}
عقود Hannover Ruck [physical] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HNRPU2025Hannover Ruck [physical] Futures (Sep 2025) | 2025-09-19 | 245.6000 | +0.16% | +0.3842 | 245.6000 | 245.6000 | بيع |
| HNRPV2025Hannover Ruck [physical] Futures (Oct 2025) | 2025-10-17 | 245.3638 | −0.27% | −0.6737 | 245.3638 | 245.3638 | بيع |
| HNRPX2025Hannover Ruck [physical] Futures (Nov 2025) | 2025-11-21 | 245.8900 | −0.29% | −0.7138 | 245.8900 | 245.8900 | بيع |
| HNRPZ2025Hannover Ruck [physical] Futures (Dec 2025) | 2025-12-19 | 246.3342 | −0.30% | −0.7478 | 246.3342 | 246.3342 | بيع |
| HNRPF2026Hannover Ruck [physical] Futures (Jan 2026) | 2026-01-16 | 246.7840 | −0.32% | −0.7827 | 246.7840 | 246.7840 | بيع |
| HNRPG2026Hannover Ruck [physical] Futures (Feb 2026) | 2026-02-20 | 247.3599 | −0.33% | −0.8281 | 247.3599 | 247.3599 | بيع |
| HNRPH2026Hannover Ruck [physical] Futures (Mar 2026) | 2026-03-20 | 247.8333 | −0.35% | −0.8660 | 247.8333 | 247.8333 | بيع |
| HNRPJ2026Hannover Ruck [physical] Futures (Apr 2026) | 2026-04-17 | 248.2799 | −0.36% | −0.9044 | 248.2799 | 248.2799 | بيع |
| HNRPK2026Hannover Ruck [physical] Futures (May 2026) | 2026-05-15 | 244.2958 | −0.38% | −0.9440 | 244.2958 | 244.2958 | بيع |
| HNRPZ2026Hannover Ruck [physical] Futures (Dec 2026) | 2026-12-18 | 247.4403 | −0.37% | −0.9111 | 247.4403 | 247.4403 | بيع |
| HNRPZ2027Hannover Ruck [physical] Futures (Dec 2027) | 2027-12-17 | 250.3441 | −0.23% | −0.5764 | 250.3441 | 250.3441 | بيع |