![Iberdrola [physical] Futures](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
Iberdrola [physical] Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IBEPZ2025Iberdrola [physical] Futures (Dec 2025) | 2025-12-19 | 17.8242 | −0.32% | −0.0568 | 17.8242 | 17.8242 | حياديه |
| IBEPF2026Iberdrola [physical] Futures (Jan 2026) | 2026-01-16 | 17.5997 | −0.33% | −0.0589 | 17.5997 | 17.5997 | حياديه |
| IBEPG2026Iberdrola [physical] Futures (Feb 2026) | 2026-02-20 | 17.6385 | −0.35% | −0.0614 | 17.6385 | 17.6385 | حياديه |
| IBEPH2026Iberdrola [physical] Futures (Mar 2026) | 2026-03-20 | 17.6710 | −0.36% | −0.0634 | 17.6710 | 17.6710 | حياديه |
| IBEPJ2026Iberdrola [physical] Futures (Apr 2026) | 2026-04-17 | 17.7030 | −0.37% | −0.0654 | 17.7030 | 17.7030 | بيع |
| IBEPK2026Iberdrola [physical] Futures (May 2026) | 2026-05-15 | 17.7356 | −0.38% | −0.0675 | 17.7356 | 17.7356 | بيع |
| IBEPM2026Iberdrola [physical] Futures (Jun 2026) | 2026-06-19 | 17.7767 | −0.39% | −0.0698 | 17.7767 | 17.7767 | بيع |
| IBEPN2026Iberdrola [physical] Futures (Jul 2026) | 2026-07-17 | 17.4163 | −0.41% | −0.0715 | 17.4163 | 17.4163 | بيع |
| IBEPQ2026Iberdrola [physical] Futures (Aug 2026) | 2026-08-21 | 17.4535 | −0.42% | −0.0735 | 17.4535 | 17.4535 | بيع |
| IBEPU2026Iberdrola [physical] Futures (Sep 2026) | 2026-09-18 | 17.4832 | −0.43% | −0.0751 | 17.4832 | 17.4832 | بيع |
| IBEPV2026Iberdrola [physical] Futures (Oct 2026) | 2026-10-16 | 17.5134 | −0.44% | −0.0770 | 17.5134 | 17.5134 | بيع |
| IBEPX2026Iberdrola [physical] Futures (Nov 2026) | 2026-11-20 | 17.5512 | −0.45% | −0.0794 | 17.5512 | 17.5512 | بيع قوي |
| IBEPZ2026Iberdrola [physical] Futures (Dec 2026) | 2026-12-18 | 17.5815 | −0.46% | −0.0814 | 17.5815 | 17.5815 | حياديه |
| IBEPZ2027Iberdrola [physical] Futures (Dec 2027) | 2027-12-17 | 17.3735 | −0.59% | −0.1030 | 17.3735 | 17.3735 | حياديه |
| IBEPZ2028Iberdrola [physical] Futures (Dec 2028) | 2028-12-15 | 17.2361 | −0.73% | −0.1272 | 17.2361 | 17.2361 | بيع قوي |