العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
IBEPX2025^{Iberdrola [physical] Futures (Nov 2025)}	2025-11-21	18.0428	+0.33%	+0.0590	18.0428	18.0428	شراء قوي
IBEPZ2025^{Iberdrola [physical] Futures (Dec 2025)}	2025-12-19	18.0732	+0.33%	+0.0590	18.0732	18.0732	شراء قوي
IBEPF2026^{Iberdrola [physical] Futures (Jan 2026)}	2026-01-16	17.8530	+0.33%	+0.0591	17.8530	17.8530	شراء قوي
IBEPG2026^{Iberdrola [physical] Futures (Feb 2026)}	2026-02-20	17.8946	+0.33%	+0.0592	17.8946	17.8946	شراء قوي
IBEPH2026^{Iberdrola [physical] Futures (Mar 2026)}	2026-03-20	17.9270	+0.33%	+0.0594	17.9270	17.9270	شراء قوي
IBEPJ2026^{Iberdrola [physical] Futures (Apr 2026)}	2026-04-17	17.9595	+0.33%	+0.0594	17.9595	17.9595	شراء قوي
IBEPK2026^{Iberdrola [physical] Futures (May 2026)}	2026-05-15	17.9923	+0.33%	+0.0595	17.9923	17.9923	شراء قوي
IBEPM2026^{Iberdrola [physical] Futures (Jun 2026)}	2026-06-19	18.0301	+0.33%	+0.0597	18.0301	18.0301	شراء قوي
IBEPN2026^{Iberdrola [physical] Futures (Jul 2026)}	2026-07-17	17.6701	+0.34%	+0.0598	17.6701	17.6701	شراء قوي
IBEPQ2026^{Iberdrola [physical] Futures (Aug 2026)}	2026-08-21	17.7077	+0.34%	+0.0600	17.7077	17.7077	شراء قوي
IBEPU2026^{Iberdrola [physical] Futures (Sep 2026)}	2026-09-18	17.7367	+0.34%	+0.0600	17.7367	17.7367	شراء قوي
IBEPV2026^{Iberdrola [physical] Futures (Oct 2026)}	2026-10-16	17.7653	+0.34%	+0.0601	17.7653	17.7653	شراء قوي
IBEPX2026^{Iberdrola [physical] Futures (Nov 2026)}	2026-11-20	17.8007	+0.34%	+0.0602	17.8007	17.8007	شراء قوي
IBEPZ2026^{Iberdrola [physical] Futures (Dec 2026)}	2026-12-18	17.8305	+0.34%	+0.0604	17.8305	17.8305	شراء قوي
IBEPZ2027^{Iberdrola [physical] Futures (Dec 2027)}	2027-12-17	17.6142	+0.35%	+0.0618	17.6142	17.6142	شراء قوي

Iberdrola [physical] Futures

العقود