عقود ‎Iberdrola [physical] Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
IBEPV2025^{Iberdrola [physical] Futures (Oct 2025)}	2025-10-17	16.1217	+0.43%	+0.0691	16.1217	16.1217	شراء قوي
IBEPX2025^{Iberdrola [physical] Futures (Nov 2025)}	2025-11-21	16.1569	+0.43%	+0.0693	16.1569	16.1569	شراء قوي
IBEPZ2025^{Iberdrola [physical] Futures (Dec 2025)}	2025-12-19	16.1864	+0.43%	+0.0696	16.1864	16.1864	شراء قوي
IBEPF2026^{Iberdrola [physical] Futures (Jan 2026)}	2026-01-16	15.9678	+0.44%	+0.0697	15.9678	15.9678	شراء قوي
IBEPG2026^{Iberdrola [physical] Futures (Feb 2026)}	2026-02-20	16.0049	+0.43%	+0.0692	16.0049	16.0049	شراء قوي
IBEPH2026^{Iberdrola [physical] Futures (Mar 2026)}	2026-03-20	16.0352	+0.43%	+0.0686	16.0352	16.0352	شراء قوي
IBEPJ2026^{Iberdrola [physical] Futures (Apr 2026)}	2026-04-17	16.0651	+0.43%	+0.0683	16.0651	16.0651	شراء قوي
IBEPK2026^{Iberdrola [physical] Futures (May 2026)}	2026-05-15	16.0944	+0.43%	+0.0685	16.0944	16.0944	شراء قوي
IBEPM2026^{Iberdrola [physical] Futures (Jun 2026)}	2026-06-19	16.1312	+0.43%	+0.0689	16.1312	16.1312	شراء قوي
IBEPN2026^{Iberdrola [physical] Futures (Jul 2026)}	2026-07-17	15.7812	+0.44%	+0.0691	15.7812	15.7812	شراء قوي
IBEPQ2026^{Iberdrola [physical] Futures (Aug 2026)}	2026-08-21	15.8155	+0.44%	+0.0690	15.8155	15.8155	شراء قوي
IBEPU2026^{Iberdrola [physical] Futures (Sep 2026)}	2026-09-18	15.8429	+0.44%	+0.0691	15.8429	15.8429	شراء قوي
IBEPV2026^{Iberdrola [physical] Futures (Oct 2026)}	2026-10-16	15.8705	+0.44%	+0.0691	15.8705	15.8705	حياديه
IBEPZ2026^{Iberdrola [physical] Futures (Dec 2026)}	2026-12-18	15.9336	+0.44%	+0.0691	15.9336	15.9336	شراء قوي
IBEPZ2027^{Iberdrola [physical] Futures (Dec 2027)}	2027-12-17	15.7216	+0.46%	+0.0724	15.7216	15.7216	شراء