![Iberdrola [physical] Futures](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IBEPZ2025Iberdrola [physical] Futures (Dec 2025) | 2025-12-19 | 17.8810 | −0.45% | −0.0812 | 17.8810 | 17.8810 | حياديه |
| IBEPF2026Iberdrola [physical] Futures (Jan 2026) | 2026-01-16 | 17.6586 | −0.46% | −0.0811 | 17.6586 | 17.6586 | حياديه |
| IBEPG2026Iberdrola [physical] Futures (Feb 2026) | 2026-02-20 | 17.6999 | −0.45% | −0.0809 | 17.6999 | 17.6999 | حياديه |
| IBEPH2026Iberdrola [physical] Futures (Mar 2026) | 2026-03-20 | 17.7344 | −0.45% | −0.0808 | 17.7344 | 17.7344 | حياديه |
| IBEPJ2026Iberdrola [physical] Futures (Apr 2026) | 2026-04-17 | 17.7684 | −0.45% | −0.0807 | 17.7684 | 17.7684 | بيع |
| IBEPK2026Iberdrola [physical] Futures (May 2026) | 2026-05-15 | 17.8031 | −0.45% | −0.0806 | 17.8031 | 17.8031 | بيع |
| IBEPM2026Iberdrola [physical] Futures (Jun 2026) | 2026-06-19 | 17.8465 | −0.45% | −0.0805 | 17.8465 | 17.8465 | بيع |
| IBEPN2026Iberdrola [physical] Futures (Jul 2026) | 2026-07-17 | 17.4878 | −0.46% | −0.0807 | 17.4878 | 17.4878 | بيع |
| IBEPQ2026Iberdrola [physical] Futures (Aug 2026) | 2026-08-21 | 17.6080 | −0.13% | −0.0229 | 17.6080 | 17.6080 | شراء |
| IBEPU2026Iberdrola [physical] Futures (Sep 2026) | 2026-09-18 | 17.5583 | −0.46% | −0.0815 | 17.5583 | 17.5583 | بيع |
| IBEPV2026Iberdrola [physical] Futures (Oct 2026) | 2026-10-16 | 17.5904 | −0.46% | −0.0820 | 17.5904 | 17.5904 | بيع |
| IBEPX2026Iberdrola [physical] Futures (Nov 2026) | 2026-11-20 | 17.6306 | −0.47% | −0.0826 | 17.6306 | 17.6306 | بيع |
| IBEPZ2026Iberdrola [physical] Futures (Dec 2026) | 2026-12-18 | 17.6629 | −0.47% | −0.0832 | 17.6629 | 17.6629 | حياديه |
| IBEPZ2027Iberdrola [physical] Futures (Dec 2027) | 2027-12-17 | 17.4765 | −0.51% | −0.0894 | 17.4765 | 17.4765 | حياديه |
| IBEPZ2028Iberdrola [physical] Futures (Dec 2028) | 2028-12-15 | 17.3633 | −0.56% | −0.0985 | 17.3633 | 17.3633 | بيع قوي |