![Iberdrola [physical] Futures](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IBEPZ2025Iberdrola [physical] Futures (Dec 2025) | 2025-12-19 | 18.0274 | +0.34% | +0.0616 | 18.0274 | 18.0274 | شراء |
| IBEPF2026Iberdrola [physical] Futures (Jan 2026) | 2026-01-16 | 17.8060 | +0.35% | +0.0617 | 17.8060 | 17.8060 | شراء |
| IBEPG2026Iberdrola [physical] Futures (Feb 2026) | 2026-02-20 | 17.8474 | +0.35% | +0.0622 | 17.8474 | 17.8474 | شراء |
| IBEPH2026Iberdrola [physical] Futures (Mar 2026) | 2026-03-20 | 17.8179 | −0.55% | −0.0983 | 17.8179 | 17.8179 | شراء |
| IBEPJ2026Iberdrola [physical] Futures (Apr 2026) | 2026-04-17 | 17.9132 | +0.35% | +0.0624 | 17.9132 | 17.9132 | شراء |
| IBEPK2026Iberdrola [physical] Futures (May 2026) | 2026-05-15 | 17.9464 | +0.35% | +0.0623 | 17.9464 | 17.9464 | شراء |
| IBEPM2026Iberdrola [physical] Futures (Jun 2026) | 2026-06-19 | 17.9861 | +0.35% | +0.0624 | 17.9861 | 17.9861 | شراء |
| IBEPN2026Iberdrola [physical] Futures (Jul 2026) | 2026-07-17 | 17.6264 | +0.36% | +0.0625 | 17.6264 | 17.6264 | شراء |
| IBEPQ2026Iberdrola [physical] Futures (Aug 2026) | 2026-08-21 | 17.6019 | −0.57% | −0.1004 | 17.6019 | 17.6019 | شراء |
| IBEPU2026Iberdrola [physical] Futures (Sep 2026) | 2026-09-18 | 17.6321 | −0.57% | −0.1008 | 17.6321 | 17.6321 | شراء |
| IBEPV2026Iberdrola [physical] Futures (Oct 2026) | 2026-10-16 | 17.7250 | +0.36% | +0.0629 | 17.7250 | 17.7250 | شراء |
| IBEPX2026Iberdrola [physical] Futures (Nov 2026) | 2026-11-20 | 17.7624 | +0.36% | +0.0631 | 17.7624 | 17.7624 | شراء قوي |
| IBEPZ2026Iberdrola [physical] Futures (Dec 2026) | 2026-12-18 | 17.7929 | +0.36% | +0.0631 | 17.7929 | 17.7929 | شراء |
| IBEPZ2027Iberdrola [physical] Futures (Dec 2027) | 2027-12-17 | 17.5684 | +0.37% | +0.0645 | 17.5684 | 17.5684 | شراء |
| IBEPZ2028Iberdrola [physical] Futures (Dec 2028) | 2028-12-15 | 17.4122 | — | — | 17.4122 | 17.4122 | حياديه |