![Iberdrola [physical] Futures](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IBEPZ2025Iberdrola [physical] Futures (Dec 2025) | 2025-12-19 | 17.9622 | −0.13% | −0.0233 | 17.9622 | 17.9622 | شراء |
| IBEPF2026Iberdrola [physical] Futures (Jan 2026) | 2026-01-16 | 17.7397 | −0.13% | −0.0237 | 17.7397 | 17.7397 | شراء |
| IBEPG2026Iberdrola [physical] Futures (Feb 2026) | 2026-02-20 | 17.7808 | −0.14% | −0.0242 | 17.7808 | 17.7808 | شراء |
| IBEPH2026Iberdrola [physical] Futures (Mar 2026) | 2026-03-20 | 17.8152 | −0.14% | −0.0242 | 17.8152 | 17.8152 | شراء |
| IBEPJ2026Iberdrola [physical] Futures (Apr 2026) | 2026-04-17 | 17.8491 | −0.14% | −0.0242 | 17.8491 | 17.8491 | شراء |
| IBEPK2026Iberdrola [physical] Futures (May 2026) | 2026-05-15 | 17.8837 | −0.13% | −0.0241 | 17.8837 | 17.8837 | شراء |
| IBEPM2026Iberdrola [physical] Futures (Jun 2026) | 2026-06-19 | 17.9270 | −0.13% | −0.0238 | 17.9270 | 17.9270 | شراء |
| IBEPN2026Iberdrola [physical] Futures (Jul 2026) | 2026-07-17 | 17.5685 | −0.13% | −0.0234 | 17.5685 | 17.5685 | شراء |
| IBEPQ2026Iberdrola [physical] Futures (Aug 2026) | 2026-08-21 | 17.6080 | −0.13% | −0.0229 | 17.6080 | 17.6080 | شراء |
| IBEPU2026Iberdrola [physical] Futures (Sep 2026) | 2026-09-18 | 17.6398 | −0.13% | −0.0223 | 17.6398 | 17.6398 | حياديه |
| IBEPV2026Iberdrola [physical] Futures (Oct 2026) | 2026-10-16 | 17.6724 | −0.12% | −0.0213 | 17.6724 | 17.6724 | حياديه |
| IBEPX2026Iberdrola [physical] Futures (Nov 2026) | 2026-11-20 | 17.7132 | −0.11% | −0.0198 | 17.7132 | 17.7132 | حياديه |
| IBEPZ2026Iberdrola [physical] Futures (Dec 2026) | 2026-12-18 | 17.7461 | −0.10% | −0.0186 | 17.7461 | 17.7461 | شراء |
| IBEPZ2027Iberdrola [physical] Futures (Dec 2027) | 2027-12-17 | 17.5659 | 0.00% | 0.0000 | 17.5659 | 17.5659 | شراء |
| IBEPZ2028Iberdrola [physical] Futures (Dec 2028) | 2028-12-15 | 17.4618 | +0.13% | +0.0222 | 17.4618 | 17.4618 | بيع |