عقود IBM Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 254.1657 | +2.94% | +7.2487 | 254.1657 | 254.1657 | شراء |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 255.0292 | +2.93% | +7.2704 | 255.0292 | 255.0292 | شراء |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 254.4192 | +2.95% | +7.2950 | 254.4192 | 254.4192 | شراء |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 255.2415 | +2.95% | +7.3189 | 255.2415 | 255.2415 | شراء |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 256.0333 | +2.95% | +7.3455 | 256.0333 | 256.0333 | شراء |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 255.3084 | +2.98% | +7.3811 | 255.3084 | 255.3084 | شراء |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 256.0502 | +2.98% | +7.4076 | 256.0502 | 256.0502 | شراء |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 256.7864 | +2.98% | +7.4302 | 256.7864 | 256.7864 | شراء |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 255.9547 | +3.00% | +7.4524 | 255.9547 | 255.9547 | شراء |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 256.8266 | +3.00% | +7.4811 | 256.8266 | 256.8266 | شراء |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 257.5144 | +3.00% | +7.5089 | 257.5144 | 257.5144 | شراء |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 256.8007 | +3.03% | +7.5445 | 256.8007 | 256.8007 | شراء قوي |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 257.4567 | +3.03% | +7.5695 | 257.4567 | 257.4567 | شراء قوي |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 258.0057 | +3.05% | +7.6245 | 258.0057 | 258.0057 | شراء |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 259.9754 | +3.14% | +7.9128 | 259.9754 | 259.9754 | شراء |