العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
IBMFX2025^{IBM SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	285.9974	+0.78%	+2.2169	285.9974	285.9974	شراء
IBMFZ2025^{IBM SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	286.9292	+0.78%	+2.2277	286.9292	286.9292	شراء
IBMFF2026^{IBM SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	287.8397	+0.78%	+2.2354	287.8397	287.8397	شراء
IBMFG2026^{IBM SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	287.2548	+0.79%	+2.2480	287.2548	287.2548	شراء
IBMFH2026^{IBM SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	288.0979	+0.79%	+2.2587	288.0979	288.0979	شراء
IBMFJ2026^{IBM SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	288.9179	+0.79%	+2.2702	288.9179	288.9179	شراء
IBMFK2026^{IBM SINGLE STOCK FUTURES (May 2026)}	2026-05-15	288.1805	+0.80%	+2.2792	288.1805	288.1805	شراء
IBMFM2026^{IBM SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	289.1730	+0.80%	+2.2906	289.1730	289.1730	شراء
IBMFN2026^{IBM SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	289.9472	+0.80%	+2.2995	289.9472	289.9472	شراء
IBMFQ2026^{IBM SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	289.3557	+0.81%	+2.3120	289.3557	289.3557	شراء
IBMFU2026^{IBM SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	290.1062	+0.81%	+2.3230	290.1062	290.1062	شراء
IBMFV2026^{IBM SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	290.8420	+0.81%	+2.3343	290.8420	290.8420	شراء قوي
IBMFX2026^{IBM SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	290.2193	+0.81%	+2.3429	290.2193	290.2193	حياديه
IBMFZ2026^{IBM SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	290.9557	+0.81%	+2.3519	290.9557	290.9557	شراء
IBMFZ2027^{IBM SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	294.1963	+0.86%	+2.5106	294.1963	294.1963	شراء

IBM SINGLE STOCK FUTURES

العقود