عقود IBM Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 257.4671 | +1.30% | +3.3014 | 257.4671 | 257.4671 | شراء |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 258.3443 | +1.30% | +3.3151 | 258.3443 | 258.3443 | شراء |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 257.7521 | +1.31% | +3.3329 | 257.7521 | 257.7521 | شراء |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 258.5883 | +1.31% | +3.3468 | 258.5883 | 258.5883 | شراء |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 259.3963 | +1.31% | +3.3630 | 259.3963 | 259.3963 | شراء |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 258.6929 | +1.33% | +3.3845 | 258.6929 | 258.6929 | شراء |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 259.4520 | +1.33% | +3.4018 | 259.4520 | 259.4520 | شراء |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 260.2073 | +1.33% | +3.4209 | 260.2073 | 260.2073 | شراء |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 259.3957 | +1.34% | +3.4410 | 259.3957 | 259.3957 | شراء |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 260.2937 | +1.35% | +3.4671 | 260.2937 | 260.2937 | شراء |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 261.0039 | +1.36% | +3.4895 | 261.0039 | 261.0039 | شراء |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 260.3197 | +1.37% | +3.5190 | 260.3197 | 260.3197 | شراء قوي |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 260.9984 | +1.38% | +3.5417 | 260.9984 | 260.9984 | شراء قوي |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 261.6198 | +1.40% | +3.6141 | 261.6198 | 261.6198 | شراء |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 263.8347 | +1.48% | +3.8593 | 263.8347 | 263.8347 | شراء |