العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IDIFZ2025Idorsia Futures (Dec 2025) | 2025-12-19 | 3.1500 | +2.60% | +0.0799 | 3.1500 | 3.1500 | حياديه |
| IDIFF2026Idorsia Futures (Jan 2026) | 2026-01-16 | 3.1500 | +2.60% | +0.0798 | 3.1500 | 3.1500 | حياديه |
| IDIFG2026Idorsia Futures (Feb 2026) | 2026-02-20 | 3.1503 | +2.60% | +0.0797 | 3.1503 | 3.1503 | حياديه |
| IDIFH2026Idorsia Futures (Mar 2026) | 2026-03-20 | 3.0329 | +2.70% | +0.0798 | 3.0329 | 3.0329 | حياديه |
| IDIFJ2026Idorsia Futures (Apr 2026) | 2026-04-17 | 3.0332 | +2.70% | +0.0797 | 3.0332 | 3.0332 | حياديه |
| IDIFK2026Idorsia Futures (May 2026) | 2026-05-15 | 3.0335 | +2.70% | +0.0797 | 3.0335 | 3.0335 | حياديه |
| IDIFM2026Idorsia Futures (Jun 2026) | 2026-06-19 | 3.0340 | +2.70% | +0.0798 | 3.0340 | 3.0340 | حياديه |
| IDIFN2026Idorsia Futures (Jul 2026) | 2026-07-17 | 3.0343 | +2.70% | +0.0798 | 3.0343 | 3.0343 | حياديه |
| IDIFQ2026Idorsia Futures (Aug 2026) | 2026-08-21 | 3.0346 | +2.70% | +0.0798 | 3.0346 | 3.0346 | بيع |
| IDIFU2026Idorsia Futures (Sep 2026) | 2026-09-18 | 3.0350 | +2.70% | +0.0799 | 3.0350 | 3.0350 | بيع |
| IDIFV2026Idorsia Futures (Oct 2026) | 2026-10-16 | 3.0353 | +2.70% | +0.0799 | 3.0353 | 3.0353 | حياديه |
| IDIFX2026Idorsia Futures (Nov 2026) | 2026-11-20 | 3.0358 | +2.71% | +0.0801 | 3.0358 | 3.0358 | شراء |
| IDIFZ2026Idorsia Futures (Dec 2026) | 2026-12-18 | 2.8474 | +2.89% | +0.0801 | 2.8474 | 2.8474 | حياديه |
| IDIFZ2027Idorsia Futures (Dec 2027) | 2027-12-17 | 2.7435 | +3.01% | +0.0801 | 2.7435 | 2.7435 | حياديه |
| IDIFZ2028Idorsia Futures (Dec 2028) | 2028-12-15 | 2.7473 | +3.00% | +0.0801 | 2.7473 | 2.7473 | حياديه |