List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IESIZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5.8840 | +0.92% | +0.0536 | 5.8840 | 5.8840 | شراء قوي |
| IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.8956 | +0.92% | +0.0537 | 5.8956 | 5.8956 | شراء قوي |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.9101 | +0.92% | +0.0538 | 5.9101 | 5.9101 | شراء قوي |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.9218 | +0.92% | +0.0539 | 5.9218 | 5.9218 | شراء قوي |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.9327 | +0.92% | +0.0540 | 5.9327 | 5.9327 | شراء قوي |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.7523 | +0.95% | +0.0541 | 5.7523 | 5.7523 | شراء قوي |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.7644 | +0.95% | +0.0542 | 5.7644 | 5.7644 | شراء قوي |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.7751 | +0.95% | +0.0543 | 5.7751 | 5.7751 | شراء قوي |
| IESIQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5.7886 | +0.95% | +0.0545 | 5.7886 | 5.7886 | شراء قوي |
| IESIU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5.7994 | +0.95% | +0.0546 | 5.7994 | 5.7994 | شراء قوي |
| IESIV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5.6499 | +0.98% | +0.0547 | 5.6499 | 5.6499 | شراء قوي |
| IESIX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5.6628 | +0.98% | +0.0548 | 5.6628 | 5.6628 | شراء قوي |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.6732 | +0.98% | +0.0550 | 5.6732 | 5.6732 | شراء قوي |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.4170 | +1.05% | +0.0562 | 5.4170 | 5.4170 | شراء قوي |
| IESIZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 5.2132 | +1.12% | +0.0578 | 5.2132 | 5.2132 | شراء قوي |