INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURESINTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURESINTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES

INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025)
2025-11-219,059.5274+1.27%+113.60699,059.52749,059.5274
شراء
IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025)
2025-12-199,088.5513+1.27%+114.02189,088.55139,088.5513
شراء
IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026)
2026-01-169,118.0994+1.27%+114.32179,118.09949,118.0994
شراء
IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026)
2026-02-209,154.6700+1.27%+114.86269,154.67009,154.6700
شراء
IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026)
2026-03-209,183.8791+1.27%+115.29739,183.87919,183.8791
شراء
IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026)
2026-04-179,126.9631+1.28%+115.73269,126.96319,126.9631
شراء
IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026)
2026-05-159,154.7657+1.29%+116.21039,154.76579,154.7657
شراء
IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026)
2026-06-199,188.8032+1.29%+116.74529,188.80329,188.8032
شراء
IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026)
2026-07-179,215.6336+1.29%+117.16869,215.63369,215.6336
شراء
IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026)
2026-08-219,204.6840+1.30%+117.69249,204.68409,204.6840
شراء
IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026)
2026-09-189,230.5776+1.30%+118.10629,230.57769,230.5776
شراء
IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026)
2026-10-169,256.1059+1.30%+118.51599,256.10599,256.1059
شراء
IIHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026)
2026-11-209,289.3862+1.30%+118.97919,289.38629,289.3862
حياديه
IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026)
2026-12-189,316.1127+1.30%+119.39619,316.11279,316.1127
شراء
IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027)
2027-12-179,534.9627+1.33%+124.80129,534.96279,534.9627
شراء