العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8,945.9205 | +0.08% | +6.9236 | 8,945.9205 | 8,945.9205 | بيع |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 8,974.5295 | +0.08% | +6.8420 | 8,974.5295 | 8,974.5295 | بيع |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,003.7777 | +0.08% | +6.7777 | 9,003.7777 | 9,003.7777 | بيع |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,039.8074 | +0.07% | +6.7606 | 9,039.8074 | 9,039.8074 | بيع |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,068.5818 | +0.07% | +6.7216 | 9,068.5818 | 9,068.5818 | بيع |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,011.2305 | +0.07% | +6.6835 | 9,011.2305 | 9,011.2305 | بيع |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,038.5554 | +0.08% | +6.7979 | 9,038.5554 | 9,038.5554 | بيع |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,072.0580 | +0.07% | +6.7686 | 9,072.0580 | 9,072.0580 | بيع |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,098.4650 | +0.07% | +6.7394 | 9,098.4650 | 9,098.4650 | بيع |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,086.9916 | +0.07% | +6.6954 | 9,086.9916 | 9,086.9916 | بيع |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,112.4714 | +0.07% | +6.6546 | 9,112.4714 | 9,112.4714 | بيع |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9,137.5900 | +0.07% | +6.6084 | 9,137.5900 | 9,137.5900 | بيع |
| IIHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 9,170.4071 | — | — | 9,170.4071 | 9,170.4071 | حياديه |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,196.7166 | +0.07% | +6.4698 | 9,196.7166 | 9,196.7166 | بيع |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,410.1615 | +0.06% | +5.5310 | 9,410.1615 | 9,410.1615 | بيع |