عقود Intercontinental Hotels Group Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8,972.0434 | +1.42% | +125.2120 | 8,972.0434 | 8,972.0434 | شراء |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8,875.2549 | −0.78% | −69.3646 | 8,875.2549 | 8,875.2549 | بيع |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,037.8013 | +1.42% | +126.2204 | 9,037.8013 | 9,037.8013 | شراء |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,067.5199 | +1.42% | +126.7333 | 9,067.5199 | 9,067.5199 | شراء |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,097.0316 | +1.42% | +127.0992 | 9,097.0316 | 9,097.0316 | شراء |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,006.6130 | −0.78% | −70.4113 | 9,006.6130 | 9,006.6130 | بيع |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,035.2733 | −0.78% | −70.6324 | 9,035.2733 | 9,035.2733 | حياديه |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,105.0538 | +1.43% | +127.9294 | 9,105.0538 | 9,105.0538 | شراء |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,004.6619 | −0.78% | −71.0578 | 9,004.6619 | 9,004.6619 | بيع |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,038.7733 | −0.78% | −71.3201 | 9,038.7733 | 9,038.7733 | بيع |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,065.8109 | −0.78% | −71.5279 | 9,065.8109 | 9,065.8109 | بيع |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,055.3079 | −0.79% | −71.7851 | 9,055.3079 | 9,055.3079 | بيع |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,082.3734 | −0.79% | −71.9959 | 9,082.3734 | 9,082.3734 | بيع قوي |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,171.2014 | −0.79% | −72.6915 | 9,171.2014 | 9,171.2014 | بيع |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,399.3562 | −0.80% | −75.5342 | 9,399.3562 | 9,399.3562 | بيع |