العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,911.8379 | −0.55% | −55.2764 | 9,911.8379 | 9,911.8379 | حياديه |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,942.3442 | −0.55% | −55.3067 | 9,942.3442 | 9,942.3442 | حياديه |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,980.9533 | −0.55% | −55.3827 | 9,980.9533 | 9,980.9533 | حياديه |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10,011.9637 | −0.55% | −55.3714 | 10,011.9637 | 10,011.9637 | حياديه |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,956.4336 | −0.55% | −55.4986 | 9,956.4336 | 9,956.4336 | حياديه |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,986.7667 | −0.55% | −55.6721 | 9,986.7667 | 9,986.7667 | حياديه |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10,024.3156 | −0.55% | −55.7090 | 10,024.3156 | 10,024.3156 | حياديه |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10,053.6101 | −0.55% | −55.5827 | 10,053.6101 | 10,053.6101 | حياديه |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10,045.8541 | −0.55% | −55.3619 | 10,045.8541 | 10,045.8541 | حياديه |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10,074.3928 | −0.54% | −55.1365 | 10,074.3928 | 10,074.3928 | حياديه |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10,102.6478 | −0.54% | −54.8659 | 10,102.6478 | 10,102.6478 | حياديه |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10,137.5631 | −0.53% | −54.4637 | 10,137.5631 | 10,137.5631 | بيع |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10,165.8263 | −0.53% | −54.1530 | 10,165.8263 | 10,165.8263 | حياديه |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10,420.4911 | −0.47% | −49.1486 | 10,420.4911 | 10,420.4911 | شراء |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 10,702.3448 | −0.40% | −42.9674 | 10,702.3448 | 10,702.3448 | بيع قوي |