العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 9,059.5274 | +1.27% | +113.6069 | 9,059.5274 | 9,059.5274 | شراء |
| IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 9,088.5513 | +1.27% | +114.0218 | 9,088.5513 | 9,088.5513 | شراء |
| IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 9,118.0994 | +1.27% | +114.3217 | 9,118.0994 | 9,118.0994 | شراء |
| IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 9,154.6700 | +1.27% | +114.8626 | 9,154.6700 | 9,154.6700 | شراء |
| IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 9,183.8791 | +1.27% | +115.2973 | 9,183.8791 | 9,183.8791 | شراء |
| IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 9,126.9631 | +1.28% | +115.7326 | 9,126.9631 | 9,126.9631 | شراء |
| IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 9,154.7657 | +1.29% | +116.2103 | 9,154.7657 | 9,154.7657 | شراء |
| IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 9,188.8032 | +1.29% | +116.7452 | 9,188.8032 | 9,188.8032 | شراء |
| IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 9,215.6336 | +1.29% | +117.1686 | 9,215.6336 | 9,215.6336 | شراء |
| IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 9,204.6840 | +1.30% | +117.6924 | 9,204.6840 | 9,204.6840 | شراء |
| IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 9,230.5776 | +1.30% | +118.1062 | 9,230.5776 | 9,230.5776 | شراء |
| IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 9,256.1059 | +1.30% | +118.5159 | 9,256.1059 | 9,256.1059 | شراء |
| IIHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 9,289.3862 | +1.30% | +118.9791 | 9,289.3862 | 9,289.3862 | حياديه |
| IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 9,316.1127 | +1.30% | +119.3961 | 9,316.1127 | 9,316.1127 | شراء |
| IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 9,534.9627 | +1.33% | +124.8012 | 9,534.9627 | 9,534.9627 | شراء |