عقود Imperial Brands Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3,148.9044 | +0.82% | +25.7119 | 3,148.9044 | 3,148.9044 | شراء قوي |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3,158.9485 | +0.82% | +25.7333 | 3,158.9485 | 3,158.9485 | شراء قوي |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3,171.8342 | +0.82% | +25.7972 | 3,171.8342 | 3,171.8342 | شراء قوي |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,142.0524 | +0.83% | +25.8497 | 3,142.0524 | 3,142.0524 | شراء قوي |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,152.2313 | +0.83% | +25.8719 | 3,152.2313 | 3,152.2313 | شراء قوي |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,124.9370 | +0.84% | +25.8794 | 3,124.9370 | 3,124.9370 | شراء قوي |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,134.8183 | +0.83% | +25.9050 | 3,134.8183 | 3,134.8183 | شراء قوي |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,144.3940 | +0.83% | +25.9189 | 3,144.3940 | 3,144.3940 | شراء قوي |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,153.8661 | +0.83% | +25.9260 | 3,153.8661 | 3,153.8661 | شراء |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,125.3900 | +0.84% | +25.9257 | 3,125.3900 | 3,125.3900 | شراء |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,134.5078 | +0.83% | +25.9182 | 3,134.5078 | 3,134.5078 | شراء |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,145.7562 | +0.83% | +25.8991 | 3,145.7562 | 3,145.7562 | شراء قوي |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,114.6463 | +0.83% | +25.7748 | 3,114.6463 | 3,114.6463 | شراء قوي |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,104.0953 | +0.82% | +25.1936 | 3,104.0953 | 3,104.0953 | شراء قوي |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,060.9658 | +0.80% | +24.1477 | 3,060.9658 | 3,060.9658 | شراء قوي |