عقود Imperial Brands Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3,104.4476 | −0.11% | −3.3514 | 3,104.4476 | 3,104.4476 | شراء |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3,114.3476 | −0.11% | −3.3700 | 3,114.3476 | 3,114.3476 | شراء |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3,086.9362 | −1.39% | −43.4581 | 3,086.9362 | 3,086.9362 | حياديه |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,097.0663 | −0.11% | −3.4117 | 3,097.0663 | 3,097.0663 | شراء |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,107.0974 | −0.11% | −3.4229 | 3,107.0974 | 3,107.0974 | شراء |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,079.6175 | −0.11% | −3.4366 | 3,079.6175 | 3,079.6175 | شراء |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,089.4277 | −0.11% | −3.4551 | 3,089.4277 | 3,089.4277 | شراء |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,098.8775 | −0.11% | −3.4892 | 3,098.8775 | 3,098.8775 | شراء |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,108.2239 | −0.11% | −3.5297 | 3,108.2239 | 3,108.2239 | شراء |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,079.5909 | −0.12% | −3.5889 | 3,079.5909 | 3,079.5909 | حياديه |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,088.5832 | −0.12% | −3.6433 | 3,088.5832 | 3,088.5832 | حياديه |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,099.6750 | −0.12% | −3.7203 | 3,099.6750 | 3,099.6750 | حياديه |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,068.4388 | −0.12% | −3.7772 | 3,068.4388 | 3,068.4388 | بيع قوي |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,057.8778 | −0.12% | −3.6873 | 3,057.8778 | 3,057.8778 | شراء |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,012.5279 | −0.12% | −3.4790 | 3,012.5279 | 3,012.5279 | شراء |