العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3,138.1426 | +1.05% | +32.6874 | 3,138.1426 | 3,138.1426 | شراء قوي |
| IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3,145.6253 | −0.08% | −2.3631 | 3,145.6253 | 3,145.6253 | شراء |
| IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3,158.0077 | +1.05% | +32.9359 | 3,158.0077 | 3,158.0077 | شراء قوي |
| IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3,128.1454 | −0.08% | −2.3852 | 3,128.1454 | 3,128.1454 | شراء |
| IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3,140.3111 | +1.07% | +33.2574 | 3,140.3111 | 3,140.3111 | شراء قوي |
| IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3,150.0784 | +1.07% | +33.3853 | 3,150.0784 | 3,150.0784 | شراء قوي |
| IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3,159.7099 | +1.07% | +33.5090 | 3,159.7099 | 3,159.7099 | شراء قوي |
| IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3,128.7172 | −0.08% | −2.4097 | 3,128.7172 | 3,128.7172 | شراء |
| IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3,140.1332 | +1.08% | +33.6445 | 3,140.1332 | 3,140.1332 | شراء قوي |
| IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3,151.2086 | +1.08% | +33.6856 | 3,151.2086 | 3,151.2086 | شراء قوي |
| IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3,119.7587 | +1.09% | +33.7016 | 3,119.7587 | 3,119.7587 | شراء قوي |
| IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3,128.2304 | +1.09% | +33.7021 | 3,128.2304 | 3,128.2304 | شراء قوي |
| IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3,138.9889 | +1.09% | +33.7088 | 3,138.9889 | 3,138.9889 | شراء قوي |
| IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3,107.7872 | +1.10% | +33.7841 | 3,107.7872 | 3,107.7872 | شراء قوي |
| IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 3,060.0972 | +1.13% | +34.0982 | 3,060.0972 | 3,060.0972 | شراء قوي |