العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,254.9358 | −1.53% | −50.4611 | 3,254.9358 | 3,254.9358 | شراء |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,264.9081 | −1.53% | −50.6591 | 3,264.9081 | 3,264.9081 | شراء |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,237.4570 | −1.55% | −50.8746 | 3,237.4570 | 3,237.4570 | شراء |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,247.4564 | −1.55% | −51.0049 | 3,247.4564 | 3,247.4564 | شراء |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,257.3807 | −1.54% | −51.1045 | 3,257.3807 | 3,257.3807 | شراء |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,267.3060 | −1.54% | −51.1741 | 3,267.3060 | 3,267.3060 | شراء |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,239.3656 | −1.56% | −51.2277 | 3,239.3656 | 3,239.3656 | شراء |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,248.7392 | −1.55% | −51.2767 | 3,248.7392 | 3,248.7392 | شراء |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,260.3101 | −1.55% | −51.3117 | 3,260.3101 | 3,260.3101 | شراء |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,229.2846 | −1.56% | −51.3198 | 3,229.2846 | 3,229.2846 | شراء |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,238.2059 | −1.56% | −51.3096 | 3,238.2059 | 3,238.2059 | شراء |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3,249.2087 | −1.55% | −51.2702 | 3,249.2087 | 3,249.2087 | شراء |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,217.9569 | −1.57% | −51.3160 | 3,217.9569 | 3,217.9569 | شراء |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,175.4832 | −1.58% | −51.0329 | 3,175.4832 | 3,175.4832 | شراء |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3,136.4389 | −1.61% | −51.4665 | 3,136.4389 | 3,136.4389 | شراء قوي |