![INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 INRPX2025INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 4.6394 | +1.93% | +0.0877 | 4.6394 | 4.6394 | شراء |
| INRPZ2025INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 4.6178 | +1.94% | +0.0880 | 4.6178 | 4.6178 | شراء |
| INRPF2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 4.6264 | +1.95% | +0.0885 | 4.6264 | 4.6264 | شراء |
| INRPG2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 4.6370 | +1.95% | +0.0889 | 4.6370 | 4.6370 | شراء |
| INRPH2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 4.6451 | +1.95% | +0.0888 | 4.6451 | 4.6451 | شراء |
| INRPJ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 4.6532 | +1.94% | +0.0887 | 4.6532 | 4.6532 | شراء |
| INRPK2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 4.6610 | +1.94% | +0.0889 | 4.6610 | 4.6610 | شراء |
| INRPM2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 4.6704 | +1.94% | +0.0890 | 4.6704 | 4.6704 | شراء |
| INRPN2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 4.6484 | +1.96% | +0.0892 | 4.6484 | 4.6484 | شراء |
| INRPQ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 4.6577 | +1.96% | +0.0894 | 4.6577 | 4.6577 | شراء |
| INRPU2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 4.6651 | +1.96% | +0.0896 | 4.6651 | 4.6651 | شراء |
| INRPV2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 4.6727 | +1.96% | +0.0898 | 4.6727 | 4.6727 | شراء |
| IINRPX2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 4.6827 | +1.96% | +0.0899 | 4.6827 | 4.6827 | حياديه |
| INRPZ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 4.6608 | +1.97% | +0.0901 | 4.6608 | 4.6608 | شراء |
| INRPZ2027INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 4.7082 | +2.00% | +0.0921 | 4.7082 | 4.7082 | شراء |